Solitaire Machine Tools Limited (SOLIMAC.BO)

INR 160.25

(-3.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 172.8 172.8 153.45 160.25 8244.00
09 Apr, 2025 161.55 167.95 152.7 165.25 2768.00
08 Apr, 2025 153.0 164.65 150.0 163.05 6230.00
07 Apr, 2025 158.95 158.95 140.0 142.5 2083.00
04 Apr, 2025 165.0 167.0 161.5 161.95 3137.00
03 Apr, 2025 166.0 168.4 161.05 164.3 3137.00
02 Apr, 2025 159.6 167.7 156.25 164.9 13.82 Thousand
01 Apr, 2025 145.0 160.55 145.0 155.65 1502.00
28 Mar, 2025 158.0 168.0 150.25 151.35 16.68 Thousand
27 Mar, 2025 158.85 160.05 148.0 158.2 16.68 Thousand