Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 152.95
(8.17%)
INR 152.95
(8.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 152.65 | 152.65 | 149.05 | 151.95 | 200.00 |
| 05 Jun, 2025 | 151.0 | 154.9 | 151.0 | 154.0 | 133.00 |
| 04 Jun, 2025 | 156.95 | 156.95 | 154.9 | 154.9 | 130.00 |
| 03 Jun, 2025 | 155.0 | 156.8 | 154.95 | 154.95 | 1202.00 |
| 02 Jun, 2025 | 156.0 | 156.0 | 152.0 | 156.0 | 146.00 |
| 30 May, 2025 | 161.0 | 161.0 | 152.2 | 155.35 | 3821.00 |
| 29 May, 2025 | 154.95 | 160.0 | 154.0 | 159.3 | 9910.00 |
| 28 May, 2025 | 155.0 | 161.05 | 149.25 | 151.35 | 9137.00 |
| 27 May, 2025 | 159.0 | 159.1 | 149.55 | 153.7 | 6265.00 |
| 26 May, 2025 | 162.7 | 163.0 | 157.6 | 159.0 | 8173.00 |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B