Solitaire Machine Tools Limited (SOLIMAC.BO)

INR 109.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 105.75 107.4 104.55 105.8 976.00
16 Jan, 2025 102.0 106.0 101.0 102.65 1544.00
15 Jan, 2025 101.05 104.0 97.0 103.95 1442.00
14 Jan, 2025 100.0 102.0 99.3 101.05 1605.00
13 Jan, 2025 105.5 108.0 98.2 98.8 1890.00
10 Jan, 2025 108.05 111.05 107.05 109.05 761.00
09 Jan, 2025 106.35 113.0 104.15 112.0 740.00
08 Jan, 2025 110.0 110.0 109.05 109.05 316.00
07 Jan, 2025 113.05 114.0 110.1 110.9 4167.00
06 Jan, 2025 112.25 115.0 109.15 113.05 12.33 Thousand