Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 152.95
(8.17%)
INR 152.95
(8.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 161.8 | 162.95 | 156.0 | 157.0 | 6220.00 |
| 15 May, 2025 | 158.5 | 163.6 | 157.35 | 161.8 | 16.02 Thousand |
| 14 May, 2025 | 164.9 | 164.9 | 152.75 | 153.45 | 13.43 Thousand |
| 13 May, 2025 | 158.4 | 163.0 | 155.0 | 162.15 | 8857.00 |
| 12 May, 2025 | 160.0 | 168.4 | 158.0 | 160.0 | 3791.00 |
| 09 May, 2025 | 151.0 | 157.8 | 149.1 | 156.95 | 4022.00 |
| 08 May, 2025 | 151.0 | 159.65 | 140.4 | 153.2 | 13.19 Thousand |
| 07 May, 2025 | 140.6 | 150.0 | 136.0 | 140.85 | 7911.00 |
| 06 May, 2025 | 150.8 | 155.0 | 139.0 | 140.6 | 4011.00 |
| 05 May, 2025 | 152.95 | 161.0 | 147.4 | 150.05 | 4540.00 |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B