Solitaire Machine Tools Limited (SOLIMAC.BO)

INR 109.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 106.0 112.24 105.4 110.6 3076.00
18 Dec, 2024 109.09 112.0 109.0 109.6 2130.00
17 Dec, 2024 112.5 114.7 110.05 111.32 2928.00
16 Dec, 2024 114.98 115.0 112.0 112.05 2812.00
13 Dec, 2024 117.0 122.5 108.0 112.82 41.94 Thousand
12 Dec, 2024 117.0 117.0 110.0 114.9 6499.00
11 Dec, 2024 116.15 116.15 110.05 114.71 11.47 Thousand
10 Dec, 2024 112.0 115.0 110.0 112.63 2666.00
09 Dec, 2024 105.0 110.2 102.0 110.06 12.13 Thousand
06 Dec, 2024 103.02 105.0 99.01 105.0 2212.00