Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 153.95
(8.88%)
INR 153.95
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 127.15 | 132.5 | 126.5 | 129.45 | 2717.00 |
| 24 Feb, 2025 | 131.85 | 131.85 | 131.85 | 131.85 | 10.00 |
| 21 Feb, 2025 | 129.0 | 132.6 | 125.6 | 127.35 | 292.00 |
| 20 Feb, 2025 | 137.8 | 140.85 | 128.0 | 131.55 | 3621.00 |
| 19 Feb, 2025 | 124.9 | 142.0 | 124.9 | 137.9 | 9050.00 |
| 18 Feb, 2025 | 148.0 | 148.0 | 121.6 | 127.3 | 7750.00 |
| 17 Feb, 2025 | 131.4 | 146.9 | 131.4 | 141.5 | 7241.00 |
| 14 Feb, 2025 | 142.35 | 148.85 | 127.0 | 138.1 | 25.73 Thousand |
| 13 Feb, 2025 | 127.0 | 143.7 | 127.0 | 142.45 | 55.67 Thousand |
| 12 Feb, 2025 | 116.15 | 130.0 | 109.0 | 123.25 | 20.84 Thousand |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B