Solitaire Machine Tools Limited (SOLIMAC.BO)

INR 109.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 95.22 95.24 93.0 95.24 736.00
19 Nov, 2024 93.05 97.71 93.05 95.24 1697.00
18 Nov, 2024 95.0 96.56 92.7 93.06 9259.00
14 Nov, 2024 101.48 101.48 97.5 97.57 1496.00
13 Nov, 2024 100.03 101.0 98.15 99.0 2095.00
12 Nov, 2024 102.45 102.5 98.25 100.03 5280.00
11 Nov, 2024 102.0 103.85 99.22 102.53 941.00
08 Nov, 2024 99.15 102.44 98.5 101.83 7627.00
07 Nov, 2024 100.6 101.11 98.1 98.95 1324.00
06 Nov, 2024 101.01 103.98 100.5 100.62 1756.00