Solitaire Machine Tools Limited (SOLIMAC.BO)

INR 109.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 101.15 101.15 96.1 100.05 17.67 Thousand
21 Oct, 2024 104.35 104.5 101.15 101.15 4826.00
18 Oct, 2024 107.0 111.5 105.6 106.45 3289.00
17 Oct, 2024 107.0 110.05 102.0 108.45 4945.00
16 Oct, 2024 113.35 114.95 107.35 107.35 11.08 Thousand
15 Oct, 2024 110.0 113.3 107.0 113.0 12.24 Thousand
14 Oct, 2024 112.0 112.0 109.3 110.0 6828.00
11 Oct, 2024 117.0 117.0 111.0 115.05 3197.00
10 Oct, 2024 114.95 116.85 110.05 116.25 11.57 Thousand
09 Oct, 2024 107.05 117.3 107.05 111.65 5854.00