Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 150.9
(6.72%)
INR 150.9
(6.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 103.85 | 103.85 | 101.95 | 103.8 | 2438.00 |
| 28 Jan, 2025 | 98.75 | 99.0 | 94.4 | 98.0 | 811.00 |
| 27 Jan, 2025 | 98.5 | 98.5 | 90.5 | 91.05 | 51.51 Thousand |
| 24 Jan, 2025 | 99.2 | 104.85 | 96.05 | 98.5 | 1688.00 |
| 23 Jan, 2025 | 101.95 | 101.95 | 96.8 | 97.25 | 446.00 |
| 22 Jan, 2025 | 100.05 | 102.75 | 96.15 | 102.0 | 1148.00 |
| 21 Jan, 2025 | 102.1 | 103.95 | 99.85 | 100.05 | 689.00 |
| 20 Jan, 2025 | 102.55 | 104.45 | 101.0 | 102.1 | 3496.00 |
| 17 Jan, 2025 | 105.75 | 107.4 | 104.55 | 105.8 | 976.00 |
| 16 Jan, 2025 | 102.0 | 106.0 | 101.0 | 102.65 | 1544.00 |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B