Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 153.95
(8.88%)
INR 153.95
(8.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 124.0 | 131.8 | 112.6 | 116.7 | 13.04 Thousand |
| 10 Feb, 2025 | 117.3 | 127.35 | 113.8 | 121.65 | 65.81 Thousand |
| 07 Feb, 2025 | 112.0 | 114.4 | 103.05 | 106.15 | 7663.00 |
| 06 Feb, 2025 | 107.65 | 108.05 | 105.0 | 106.2 | 9398.00 |
| 05 Feb, 2025 | 112.0 | 114.6 | 107.65 | 109.65 | 1541.00 |
| 04 Feb, 2025 | 109.05 | 111.8 | 108.0 | 111.7 | 2373.00 |
| 03 Feb, 2025 | 107.0 | 107.25 | 106.1 | 106.35 | 815.00 |
| 01 Feb, 2025 | 114.95 | 114.95 | 107.85 | 107.85 | 1000.00 |
| 31 Jan, 2025 | 107.55 | 114.05 | 107.55 | 111.0 | 8043.00 |
| 30 Jan, 2025 | 103.8 | 109.7 | 103.15 | 109.5 | 3778.00 |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B