Solitaire Machine Tools Limited (SOLIMAC.BO)

INR 109.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 99.0 103.83 96.1 102.6 9814.00
04 Nov, 2024 103.4 104.32 95.1 100.8 11.48 Thousand
01 Nov, 2024 103.65 103.65 94.13 99.36 9844.00
31 Oct, 2024 100.6 100.6 98.75 98.75 102.00
30 Oct, 2024 108.0 108.0 99.65 100.6 10.82 Thousand
29 Oct, 2024 106.95 106.95 101.15 104.85 4745.00
28 Oct, 2024 98.5 102.55 96.5 102.55 3284.00
25 Oct, 2024 101.3 105.0 97.3 97.7 6208.00
24 Oct, 2024 98.65 102.5 98.65 101.3 282.00
23 Oct, 2024 96.05 102.8 96.05 98.55 1411.00