Solitaire Machine Tools Limited (SOLIMAC.BO)

INR 109.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 107.95 112.0 102.85 111.8 3477.00
07 Oct, 2024 110.0 110.0 102.1 108.25 3133.00
04 Oct, 2024 112.0 114.85 106.5 107.45 8905.00
03 Oct, 2024 110.45 110.5 105.25 110.35 22.71 Thousand
01 Oct, 2024 104.8 105.25 99.05 105.25 13.74 Thousand
30 Sep, 2024 99.5 100.27 99.45 100.27 10.12 Thousand
27 Sep, 2024 91.85 95.5 91.85 95.5 3811.00
26 Sep, 2024 93.05 95.45 90.7 91.21 2305.00
25 Sep, 2024 97.23 97.75 91.0 93.0 3136.00
24 Sep, 2024 97.15 97.15 93.7 94.85 2131.00