Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 147.1
(1.38%)
INR 147.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 117.0 | 122.5 | 108.0 | 112.82 | 41.94 Thousand |
| 12 Dec, 2024 | 117.0 | 117.0 | 110.0 | 114.9 | 6499.00 |
| 11 Dec, 2024 | 116.15 | 116.15 | 110.05 | 114.71 | 11.47 Thousand |
| 10 Dec, 2024 | 112.0 | 115.0 | 110.0 | 112.63 | 2666.00 |
| 09 Dec, 2024 | 105.0 | 110.2 | 102.0 | 110.06 | 12.13 Thousand |
| 06 Dec, 2024 | 103.02 | 105.0 | 99.01 | 105.0 | 2212.00 |
| 05 Dec, 2024 | 107.85 | 107.85 | 100.5 | 100.5 | 1504.00 |
| 04 Dec, 2024 | 99.0 | 103.4 | 98.0 | 103.3 | 3711.00 |
| 03 Dec, 2024 | 97.88 | 98.5 | 97.88 | 98.5 | 9644.00 |
| 02 Dec, 2024 | 98.0 | 99.65 | 96.1 | 97.86 | 1988.00 |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B