Solitaire Machine Tools Limited (SOLIMAC.BO)

INR 109.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 96.88 96.88 90.75 90.92 9179.00
08 Sep, 2024 96.88 96.88 90.75 90.92 9179.00
06 Sep, 2024 95.0 99.75 93.6 94.98 6525.00
05 Sep, 2024 95.05 97.0 94.45 95.0 6525.00
04 Sep, 2024 98.56 100.8 93.9 94.4 2671.00
03 Sep, 2024 96.6 96.6 93.9 96.15 2671.00
02 Sep, 2024 102.85 102.85 96.2 97.8 2210.00
01 Sep, 2024 102.85 102.85 96.2 97.8 2210.00
30 Aug, 2024 99.85 99.85 96.05 99.45 1636.00
29 Aug, 2024 106.85 106.85 97.7 98.2 3146.00