Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 147.1
(1.38%)
INR 147.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 117.0 | 117.0 | 107.0 | 111.38 | 8889.00 |
| 27 Dec, 2024 | 110.55 | 113.7 | 110.5 | 110.51 | 4888.00 |
| 26 Dec, 2024 | 114.07 | 116.0 | 110.5 | 110.6 | 1195.00 |
| 24 Dec, 2024 | 112.9 | 115.6 | 109.9 | 114.07 | 6765.00 |
| 23 Dec, 2024 | 112.0 | 113.0 | 109.75 | 112.9 | 4802.00 |
| 20 Dec, 2024 | 112.81 | 119.2 | 109.55 | 114.66 | 12.86 Thousand |
| 19 Dec, 2024 | 106.0 | 112.24 | 105.4 | 110.6 | 3076.00 |
| 18 Dec, 2024 | 109.09 | 112.0 | 109.0 | 109.6 | 2130.00 |
| 17 Dec, 2024 | 112.5 | 114.7 | 110.05 | 111.32 | 2928.00 |
| 16 Dec, 2024 | 114.98 | 115.0 | 112.0 | 112.05 | 2812.00 |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B