Solitaire Machine Tools Limited (SOLIMAC.BO)

INR 109.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 96.75 99.35 96.75 97.11 2406.00
20 Sep, 2024 97.95 98.9 95.05 98.72 1780.00
19 Sep, 2024 98.65 101.8 96.0 99.95 8356.00
18 Sep, 2024 97.0 104.0 97.0 100.95 8346.00
17 Sep, 2024 106.39 106.39 97.0 100.41 20.69 Thousand
16 Sep, 2024 101.0 101.33 98.0 101.33 14.22 Thousand
13 Sep, 2024 91.92 96.51 91.92 96.51 10.07 Thousand
12 Sep, 2024 91.67 92.0 89.0 92.0 10.07 Thousand
11 Sep, 2024 91.85 94.45 89.0 89.0 5100.00
10 Sep, 2024 93.0 93.0 89.0 91.85 3084.00