Solitaire Machine Tools Limited (SOLIMAC.BO)

INR 109.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 101.0 104.8 96.35 102.8 3146.00
27 Aug, 2024 100.0 100.0 99.9 100.0 2734.00
26 Aug, 2024 106.0 106.0 98.0 100.0 4999.00
25 Aug, 2024 106.0 106.0 98.0 100.0 4999.00
23 Aug, 2024 103.8 103.95 99.95 102.0 7046.00
22 Aug, 2024 98.5 101.25 92.0 99.55 7046.00
21 Aug, 2024 95.25 98.5 92.55 96.45 6995.00
20 Aug, 2024 97.0 97.0 91.6 95.25 3685.00
19 Aug, 2024 94.6 95.65 91.6 95.65 3685.00
18 Aug, 2024 94.6 95.65 91.6 95.65 1195.00