Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 147.1
(1.38%)
INR 147.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 95.52 | 98.74 | 95.52 | 98.0 | 874.00 |
| 28 Nov, 2024 | 100.63 | 100.63 | 96.21 | 96.67 | 250.00 |
| 27 Nov, 2024 | 98.75 | 98.99 | 95.61 | 98.66 | 2294.00 |
| 26 Nov, 2024 | 95.55 | 98.75 | 95.23 | 96.1 | 913.00 |
| 25 Nov, 2024 | 97.6 | 100.0 | 94.0 | 95.03 | 10.42 Thousand |
| 22 Nov, 2024 | 96.2 | 99.85 | 93.25 | 97.6 | 1978.00 |
| 21 Nov, 2024 | 95.22 | 95.24 | 93.0 | 95.24 | 736.00 |
| 19 Nov, 2024 | 93.05 | 97.71 | 93.05 | 95.24 | 1697.00 |
| 18 Nov, 2024 | 95.0 | 96.56 | 92.7 | 93.06 | 9259.00 |
| 14 Nov, 2024 | 101.48 | 101.48 | 97.5 | 97.57 | 1496.00 |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B