Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 147.1
(1.38%)
INR 147.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 108.0 | 108.0 | 99.65 | 100.6 | 10.82 Thousand |
| 29 Oct, 2024 | 106.95 | 106.95 | 101.15 | 104.85 | 4745.00 |
| 28 Oct, 2024 | 98.5 | 102.55 | 96.5 | 102.55 | 3284.00 |
| 25 Oct, 2024 | 101.3 | 105.0 | 97.3 | 97.7 | 6208.00 |
| 24 Oct, 2024 | 98.65 | 102.5 | 98.65 | 101.3 | 282.00 |
| 23 Oct, 2024 | 96.05 | 102.8 | 96.05 | 98.55 | 1411.00 |
| 22 Oct, 2024 | 101.15 | 101.15 | 96.1 | 100.05 | 17.67 Thousand |
| 21 Oct, 2024 | 104.35 | 104.5 | 101.15 | 101.15 | 4826.00 |
| 18 Oct, 2024 | 107.0 | 111.5 | 105.6 | 106.45 | 3289.00 |
| 17 Oct, 2024 | 107.0 | 110.05 | 102.0 | 108.45 | 4945.00 |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B