Solitaire Machine Tools Limited (SOLIMAC.BO)

INR 109.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 99.1 99.1 94.05 96.2 5137.00
02 Aug, 2024 99.0 99.0 96.05 99.0 2401.00
01 Aug, 2024 102.85 102.85 96.1 97.85 4814.00
31 Jul, 2024 97.9 102.0 97.05 100.85 7583.00
30 Jul, 2024 99.05 100.95 98.0 100.2 5077.00
29 Jul, 2024 99.05 101.0 97.95 99.0 2411.00
26 Jul, 2024 105.1 105.2 98.2 99.05 679.00
25 Jul, 2024 97.55 105.0 97.55 102.1 2314.00
24 Jul, 2024 98.05 102.9 98.05 102.45 1904.00
23 Jul, 2024 98.1 101.0 96.0 98.05 3596.00