Solitaire Machine Tools Limited (SOLIMAC.BO)

INR 109.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 98.95 102.95 96.0 98.05 3585.00
19 Jul, 2024 102.95 102.95 96.35 99.75 4817.00
18 Jul, 2024 103.85 106.75 100.0 101.4 1668.00
16 Jul, 2024 104.1 106.0 102.0 102.0 2672.00
15 Jul, 2024 104.0 105.9 100.5 102.05 4664.00
12 Jul, 2024 105.9 109.3 102.75 104.0 3387.00
11 Jul, 2024 105.5 109.25 102.15 106.1 6387.00
10 Jul, 2024 110.9 110.9 102.4 105.5 3691.00
09 Jul, 2024 107.0 108.7 103.2 107.3 1564.00
08 Jul, 2024 112.7 114.4 105.6 106.7 3012.00