Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 147.1
(1.38%)
INR 147.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 113.35 | 114.95 | 107.35 | 107.35 | 11.08 Thousand |
| 15 Oct, 2024 | 110.0 | 113.3 | 107.0 | 113.0 | 12.24 Thousand |
| 14 Oct, 2024 | 112.0 | 112.0 | 109.3 | 110.0 | 6828.00 |
| 11 Oct, 2024 | 117.0 | 117.0 | 111.0 | 115.05 | 3197.00 |
| 10 Oct, 2024 | 114.95 | 116.85 | 110.05 | 116.25 | 11.57 Thousand |
| 09 Oct, 2024 | 107.05 | 117.3 | 107.05 | 111.65 | 5854.00 |
| 08 Oct, 2024 | 107.95 | 112.0 | 102.85 | 111.8 | 3477.00 |
| 07 Oct, 2024 | 110.0 | 110.0 | 102.1 | 108.25 | 3133.00 |
| 04 Oct, 2024 | 112.0 | 114.85 | 106.5 | 107.45 | 8905.00 |
| 03 Oct, 2024 | 110.45 | 110.5 | 105.25 | 110.35 | 22.71 Thousand |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B