Solitaire Machine Tools Limited (SOLIMAC.BO)

INR 109.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 109.8 109.8 103.35 104.22 7443.00
20 Jun, 2024 109.94 109.94 106.05 107.56 8232.00
19 Jun, 2024 104.0 110.0 102.01 107.78 13.22 Thousand
18 Jun, 2024 108.27 108.9 102.0 105.21 11.06 Thousand
14 Jun, 2024 105.0 108.27 99.64 106.33 18.99 Thousand
13 Jun, 2024 114.0 114.0 102.95 103.79 37.22 Thousand
12 Jun, 2024 117.0 117.5 106.01 110.84 46.46 Thousand
11 Jun, 2024 100.99 116.91 95.12 115.33 310.73 Thousand
10 Jun, 2024 84.9 97.58 79.2 97.43 138.28 Thousand
07 Jun, 2024 81.8 82.0 77.0 81.32 3747.00