Solitaire Machine Tools Limited (SOLIMAC.BO)

INR 146.1

(-2.37%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 101.0 101.33 98.0 101.33 14.22 Thousand
13 Sep, 2024 91.92 96.51 91.92 96.51 10.07 Thousand
12 Sep, 2024 91.67 92.0 89.0 92.0 10.07 Thousand
11 Sep, 2024 91.85 94.45 89.0 89.0 5100.00
10 Sep, 2024 93.0 93.0 89.0 91.85 3084.00
09 Sep, 2024 96.88 96.88 90.75 90.92 9179.00
08 Sep, 2024 96.88 96.88 90.75 90.92 9179.00
06 Sep, 2024 95.0 99.75 93.6 94.98 6525.00
05 Sep, 2024 95.05 97.0 94.45 95.0 6525.00
04 Sep, 2024 98.56 100.8 93.9 94.4 2671.00