Solitaire Machine Tools Limited (SOLIMAC.BO)

INR 109.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 72.5 78.59 72.5 78.0 2991.00
05 Jun, 2024 75.02 77.5 70.1 72.48 7398.00
04 Jun, 2024 79.5 82.6 72.65 74.35 21.24 Thousand
03 Jun, 2024 89.0 89.0 78.05 80.16 23.43 Thousand
31 May, 2024 85.0 86.88 84.0 86.05 4382.00
30 May, 2024 87.24 87.24 84.05 85.2 13.3 Thousand
29 May, 2024 84.05 85.5 83.61 83.95 1910.00
28 May, 2024 84.76 86.0 83.06 85.07 6580.00
27 May, 2024 84.95 91.25 84.1 85.34 15.59 Thousand
24 May, 2024 84.9 85.0 81.0 83.42 5010.00