Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 146.1
(-2.37%)
INR 146.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 96.6 | 96.6 | 93.9 | 96.15 | 2671.00 |
| 02 Sep, 2024 | 102.85 | 102.85 | 96.2 | 97.8 | 2210.00 |
| 01 Sep, 2024 | 102.85 | 102.85 | 96.2 | 97.8 | 2210.00 |
| 30 Aug, 2024 | 99.85 | 99.85 | 96.05 | 99.45 | 1636.00 |
| 29 Aug, 2024 | 106.85 | 106.85 | 97.7 | 98.2 | 3146.00 |
| 28 Aug, 2024 | 101.0 | 104.8 | 96.35 | 102.8 | 3146.00 |
| 27 Aug, 2024 | 100.0 | 100.0 | 99.9 | 100.0 | 2734.00 |
| 26 Aug, 2024 | 106.0 | 106.0 | 98.0 | 100.0 | 4999.00 |
| 25 Aug, 2024 | 106.0 | 106.0 | 98.0 | 100.0 | 4999.00 |
| 23 Aug, 2024 | 103.8 | 103.95 | 99.95 | 102.0 | 7046.00 |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B