Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 146.1
(-2.37%)
INR 146.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 94.2 | 101.95 | 94.0 | 99.95 | 12.51 Thousand |
| 09 Aug, 2024 | 101.15 | 101.15 | 96.05 | 98.6 | 8201.00 |
| 08 Aug, 2024 | 99.2 | 102.3 | 97.0 | 99.15 | 2717.00 |
| 07 Aug, 2024 | 101.0 | 101.0 | 96.6 | 97.45 | 1932.00 |
| 06 Aug, 2024 | 96.0 | 100.9 | 96.0 | 99.75 | 3817.00 |
| 05 Aug, 2024 | 99.1 | 99.1 | 94.05 | 96.2 | 5137.00 |
| 02 Aug, 2024 | 99.0 | 99.0 | 96.05 | 99.0 | 2401.00 |
| 01 Aug, 2024 | 102.85 | 102.85 | 96.1 | 97.85 | 4814.00 |
| 31 Jul, 2024 | 97.9 | 102.0 | 97.05 | 100.85 | 7583.00 |
| 30 Jul, 2024 | 99.05 | 100.95 | 98.0 | 100.2 | 5077.00 |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B