Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 146.1
(-2.37%)
INR 146.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 99.05 | 101.0 | 97.95 | 99.0 | 2411.00 |
| 26 Jul, 2024 | 105.1 | 105.2 | 98.2 | 99.05 | 679.00 |
| 25 Jul, 2024 | 97.55 | 105.0 | 97.55 | 102.1 | 2314.00 |
| 24 Jul, 2024 | 98.05 | 102.9 | 98.05 | 102.45 | 1904.00 |
| 23 Jul, 2024 | 98.1 | 101.0 | 96.0 | 98.05 | 3596.00 |
| 22 Jul, 2024 | 98.95 | 102.95 | 96.0 | 98.05 | 3585.00 |
| 19 Jul, 2024 | 102.95 | 102.95 | 96.35 | 99.75 | 4817.00 |
| 18 Jul, 2024 | 103.85 | 106.75 | 100.0 | 101.4 | 1668.00 |
| 16 Jul, 2024 | 104.1 | 106.0 | 102.0 | 102.0 | 2672.00 |
| 15 Jul, 2024 | 104.0 | 105.9 | 100.5 | 102.05 | 4664.00 |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B