Solitaire Machine Tools Limited (SOLIMAC.BO)

INR 109.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 85.01 97.0 85.01 90.4 27.16 Thousand
23 Apr, 2024 105.0 105.0 85.0 86.63 50.13 Thousand
22 Apr, 2024 84.8 93.5 81.0 93.5 38.55 Thousand
19 Apr, 2024 72.95 79.65 72.95 77.92 14.31 Thousand
18 Apr, 2024 73.4 73.4 70.6 71.72 1851.00
16 Apr, 2024 72.9 72.9 71.0 72.34 652.00
15 Apr, 2024 69.5 70.4 69.17 69.93 1479.00
12 Apr, 2024 72.13 72.13 67.05 67.81 1512.00
10 Apr, 2024 74.46 75.0 70.0 70.38 1897.00
09 Apr, 2024 73.97 74.0 73.0 73.0 425.00