Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 152.95
(8.17%)
INR 152.95
(8.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 103.85 | 106.75 | 100.0 | 101.4 | 1668.00 |
| 16 Jul, 2024 | 104.1 | 106.0 | 102.0 | 102.0 | 2672.00 |
| 15 Jul, 2024 | 104.0 | 105.9 | 100.5 | 102.05 | 4664.00 |
| 12 Jul, 2024 | 105.9 | 109.3 | 102.75 | 104.0 | 3387.00 |
| 11 Jul, 2024 | 105.5 | 109.25 | 102.15 | 106.1 | 6387.00 |
| 10 Jul, 2024 | 110.9 | 110.9 | 102.4 | 105.5 | 3691.00 |
| 09 Jul, 2024 | 107.0 | 108.7 | 103.2 | 107.3 | 1564.00 |
| 08 Jul, 2024 | 112.7 | 114.4 | 105.6 | 106.7 | 3012.00 |
| 05 Jul, 2024 | 112.4 | 114.95 | 110.05 | 110.45 | 5054.00 |
| 04 Jul, 2024 | 113.0 | 117.0 | 108.3 | 112.45 | 5548.00 |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B