Solitaire Machine Tools Limited (SOLIMAC.BO)

INR 109.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 65.61 71.06 65.61 68.99 589.00
20 Mar, 2024 68.0 69.79 64.71 69.33 3737.00
19 Mar, 2024 67.55 70.25 67.13 70.09 717.00
18 Mar, 2024 66.3 68.86 66.3 68.85 844.00
15 Mar, 2024 70.99 71.0 64.65 67.65 4803.00
14 Mar, 2024 65.0 67.95 62.35 67.94 14.04 Thousand
13 Mar, 2024 71.89 71.89 65.55 65.63 16.25 Thousand
12 Mar, 2024 72.95 72.95 68.71 69.0 2681.00
11 Mar, 2024 71.25 74.81 69.0 72.3 9209.00
07 Mar, 2024 72.65 74.99 69.0 72.0 15.74 Thousand