Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 146.1
(-2.37%)
INR 146.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 87.24 | 87.24 | 84.05 | 85.2 | 13.3 Thousand |
| 29 May, 2024 | 84.05 | 85.5 | 83.61 | 83.95 | 1910.00 |
| 28 May, 2024 | 84.76 | 86.0 | 83.06 | 85.07 | 6580.00 |
| 27 May, 2024 | 84.95 | 91.25 | 84.1 | 85.34 | 15.59 Thousand |
| 24 May, 2024 | 84.9 | 85.0 | 81.0 | 83.42 | 5010.00 |
| 23 May, 2024 | 85.0 | 85.0 | 81.15 | 83.18 | 2044.00 |
| 22 May, 2024 | 82.0 | 85.0 | 80.02 | 83.07 | 9744.00 |
| 21 May, 2024 | 81.0 | 84.5 | 78.0 | 78.55 | 4832.00 |
| 18 May, 2024 | 83.49 | 83.49 | 81.5 | 82.38 | 481.00 |
| 17 May, 2024 | 83.98 | 84.0 | 80.89 | 82.62 | 6603.00 |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B