Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 109.6
(0.0%)
INR 109.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 90.4 | 92.19 | 85.2 | 85.2 | 7202.00 |
| 07 Feb, 2024 | 86.5 | 88.6 | 84.05 | 87.8 | 2490.00 |
| 06 Feb, 2024 | 86.8 | 88.2 | 84.15 | 86.1 | 4446.00 |
| 05 Feb, 2024 | 83.35 | 87.5 | 80.35 | 84.0 | 2458.00 |
| 02 Feb, 2024 | 84.2 | 84.2 | 80.15 | 83.35 | 6280.00 |
| 01 Feb, 2024 | 86.5 | 86.5 | 83.7 | 83.7 | 1341.00 |
| 31 Jan, 2024 | 85.99 | 86.5 | 82.1 | 86.5 | 1837.00 |
| 30 Jan, 2024 | 86.99 | 86.99 | 82.02 | 86.0 | 412.00 |
| 29 Jan, 2024 | 86.4 | 87.0 | 82.0 | 87.0 | 1788.00 |
| 25 Jan, 2024 | 86.94 | 86.94 | 82.0 | 84.89 | 471.00 |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B