Solitaire Machine Tools Limited (SOLIMAC.BO)

INR 109.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 82.0 83.95 82.0 82.2 2281.00
23 Jan, 2024 87.0 87.0 81.7 81.7 5106.00
20 Jan, 2024 88.0 89.65 83.05 86.0 1604.00
19 Jan, 2024 86.95 87.0 82.55 86.5 1594.00
18 Jan, 2024 86.85 86.85 81.05 84.5 437.00
17 Jan, 2024 86.0 88.85 83.0 85.0 828.00
16 Jan, 2024 87.25 87.3 85.5 86.0 2370.00
15 Jan, 2024 90.0 90.0 87.1 87.25 1543.00
12 Jan, 2024 88.3 89.95 87.0 89.95 6639.00
11 Jan, 2024 93.3 93.3 89.75 90.01 22.88 Thousand