Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 146.1
(-2.37%)
INR 146.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 86.0 | 89.7 | 84.06 | 85.52 | 2814.00 |
| 30 Apr, 2024 | 86.4 | 91.0 | 86.4 | 86.61 | 2537.00 |
| 29 Apr, 2024 | 89.0 | 90.8 | 85.25 | 86.4 | 6614.00 |
| 26 Apr, 2024 | 89.59 | 92.0 | 88.9 | 89.57 | 9981.00 |
| 25 Apr, 2024 | 90.43 | 96.4 | 88.0 | 89.59 | 13.92 Thousand |
| 24 Apr, 2024 | 85.01 | 97.0 | 85.01 | 90.4 | 27.16 Thousand |
| 23 Apr, 2024 | 105.0 | 105.0 | 85.0 | 86.63 | 50.13 Thousand |
| 22 Apr, 2024 | 84.8 | 93.5 | 81.0 | 93.5 | 38.55 Thousand |
| 19 Apr, 2024 | 72.95 | 79.65 | 72.95 | 77.92 | 14.31 Thousand |
| 18 Apr, 2024 | 73.4 | 73.4 | 70.6 | 71.72 | 1851.00 |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B