Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 146.1
(-2.37%)
INR 146.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 66.39 | 66.4 | 66.0 | 66.0 | 3650.00 |
| 28 Mar, 2024 | 62.0 | 67.0 | 60.1 | 61.44 | 2336.00 |
| 27 Mar, 2024 | 66.0 | 66.0 | 62.5 | 62.58 | 8162.00 |
| 26 Mar, 2024 | 66.99 | 67.0 | 64.35 | 66.0 | 7502.00 |
| 22 Mar, 2024 | 68.99 | 70.0 | 63.3 | 67.25 | 4156.00 |
| 21 Mar, 2024 | 65.61 | 71.06 | 65.61 | 68.99 | 589.00 |
| 20 Mar, 2024 | 68.0 | 69.79 | 64.71 | 69.33 | 3737.00 |
| 19 Mar, 2024 | 67.55 | 70.25 | 67.13 | 70.09 | 717.00 |
| 18 Mar, 2024 | 66.3 | 68.86 | 66.3 | 68.85 | 844.00 |
| 15 Mar, 2024 | 70.99 | 71.0 | 64.65 | 67.65 | 4803.00 |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B