Solitaire Machine Tools Limited (SOLIMAC.BO)

INR 109.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 93.3 93.3 89.75 90.01 22.88 Thousand
10 Jan, 2024 88.9 90.5 88.9 89.5 3001.00
09 Jan, 2024 86.95 87.09 83.1 87.0 4247.00
08 Jan, 2024 82.61 83.0 78.51 82.95 6368.00
05 Jan, 2024 85.02 85.02 82.15 82.61 1198.00
04 Jan, 2024 81.93 87.0 81.93 85.0 4690.00
03 Jan, 2024 86.95 87.5 82.15 83.6 1798.00
02 Jan, 2024 85.0 85.0 81.1 84.95 1455.00
01 Jan, 2024 83.5 85.9 83.0 85.0 2689.00
29 Dec, 2023 89.95 89.95 82.91 83.23 7201.00