Solitaire Machine Tools Limited (SOLIMAC.BO)

INR 109.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 88.9 90.5 88.9 89.5 3001.00
09 Jan, 2024 86.95 87.09 83.1 87.0 4247.00
08 Jan, 2024 82.61 83.0 78.51 82.95 6368.00
05 Jan, 2024 85.02 85.02 82.15 82.61 1198.00
04 Jan, 2024 81.93 87.0 81.93 85.0 4690.00
03 Jan, 2024 86.95 87.5 82.15 83.6 1798.00
02 Jan, 2024 85.0 85.0 81.1 84.95 1455.00
01 Jan, 2024 83.5 85.9 83.0 85.0 2689.00
29 Dec, 2023 89.95 89.95 82.91 83.23 7201.00
28 Dec, 2023 89.0 89.0 85.05 87.0 5950.00