Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 146.1
(-2.37%)
INR 146.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 72.9 | 72.9 | 71.0 | 72.34 | 652.00 |
| 15 Apr, 2024 | 69.5 | 70.4 | 69.17 | 69.93 | 1479.00 |
| 12 Apr, 2024 | 72.13 | 72.13 | 67.05 | 67.81 | 1512.00 |
| 10 Apr, 2024 | 74.46 | 75.0 | 70.0 | 70.38 | 1897.00 |
| 09 Apr, 2024 | 73.97 | 74.0 | 73.0 | 73.0 | 425.00 |
| 08 Apr, 2024 | 77.0 | 78.8 | 73.0 | 73.97 | 2466.00 |
| 05 Apr, 2024 | 73.6 | 76.6 | 73.0 | 73.79 | 3626.00 |
| 04 Apr, 2024 | 72.0 | 74.79 | 71.57 | 72.6 | 937.00 |
| 03 Apr, 2024 | 71.5 | 73.67 | 70.33 | 71.57 | 2190.00 |
| 02 Apr, 2024 | 66.0 | 72.6 | 66.0 | 70.49 | 3851.00 |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B