Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 146.1
(-2.37%)
INR 146.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 65.0 | 67.95 | 62.35 | 67.94 | 14.04 Thousand |
| 13 Mar, 2024 | 71.89 | 71.89 | 65.55 | 65.63 | 16.25 Thousand |
| 12 Mar, 2024 | 72.95 | 72.95 | 68.71 | 69.0 | 2681.00 |
| 11 Mar, 2024 | 71.25 | 74.81 | 69.0 | 72.3 | 9209.00 |
| 07 Mar, 2024 | 72.65 | 74.99 | 69.0 | 72.0 | 15.74 Thousand |
| 06 Mar, 2024 | 76.45 | 79.98 | 72.58 | 72.58 | 13.26 Thousand |
| 05 Mar, 2024 | 77.1 | 79.9 | 75.64 | 77.0 | 2504.00 |
| 04 Mar, 2024 | 77.0 | 80.25 | 77.0 | 78.25 | 1548.00 |
| 02 Mar, 2024 | 77.0 | 77.0 | 75.7 | 75.7 | 1779.00 |
| 01 Mar, 2024 | 81.92 | 82.35 | 78.05 | 79.5 | 4691.00 |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B