Solitaire Machine Tools Limited (SOLIMAC.BO)

INR 109.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 100.0 103.8 96.0 96.0 9781.00
11 Dec, 2023 92.31 103.99 92.31 98.5 54.3 Thousand
08 Dec, 2023 97.01 99.7 95.1 96.0 8274.00
07 Dec, 2023 100.0 100.0 97.0 97.91 13.06 Thousand
06 Dec, 2023 103.5 105.0 97.0 100.0 20.58 Thousand
05 Dec, 2023 100.9 103.9 95.01 100.71 30.42 Thousand
04 Dec, 2023 96.11 104.7 96.11 99.5 116.37 Thousand
01 Dec, 2023 83.05 98.0 82.6 94.95 157.3 Thousand
30 Nov, 2023 79.9 84.25 74.1 83.05 54.34 Thousand
29 Nov, 2023 71.7 80.0 69.15 78.46 39.4 Thousand