Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 146.1
(-2.37%)
INR 146.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 80.8 | 84.0 | 80.8 | 83.79 | 2161.00 |
| 14 Feb, 2024 | 79.16 | 83.95 | 79.16 | 81.5 | 1106.00 |
| 13 Feb, 2024 | 82.62 | 84.2 | 79.01 | 82.84 | 412.00 |
| 12 Feb, 2024 | 84.88 | 84.88 | 79.9 | 81.0 | 5413.00 |
| 09 Feb, 2024 | 84.1 | 87.95 | 80.94 | 80.94 | 4343.00 |
| 08 Feb, 2024 | 90.4 | 92.19 | 85.2 | 85.2 | 7202.00 |
| 07 Feb, 2024 | 86.5 | 88.6 | 84.05 | 87.8 | 2490.00 |
| 06 Feb, 2024 | 86.8 | 88.2 | 84.15 | 86.1 | 4446.00 |
| 05 Feb, 2024 | 83.35 | 87.5 | 80.35 | 84.0 | 2458.00 |
| 02 Feb, 2024 | 84.2 | 84.2 | 80.15 | 83.35 | 6280.00 |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B