Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 146.1
(-2.37%)
INR 146.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 86.0 | 88.85 | 83.0 | 85.0 | 828.00 |
| 16 Jan, 2024 | 87.25 | 87.3 | 85.5 | 86.0 | 2370.00 |
| 15 Jan, 2024 | 90.0 | 90.0 | 87.1 | 87.25 | 1543.00 |
| 12 Jan, 2024 | 88.3 | 89.95 | 87.0 | 89.95 | 6639.00 |
| 11 Jan, 2024 | 93.3 | 93.3 | 89.75 | 90.01 | 22.88 Thousand |
| 10 Jan, 2024 | 88.9 | 90.5 | 88.9 | 89.5 | 3001.00 |
| 09 Jan, 2024 | 86.95 | 87.09 | 83.1 | 87.0 | 4247.00 |
| 08 Jan, 2024 | 82.61 | 83.0 | 78.51 | 82.95 | 6368.00 |
| 05 Jan, 2024 | 85.02 | 85.02 | 82.15 | 82.61 | 1198.00 |
| 04 Jan, 2024 | 81.93 | 87.0 | 81.93 | 85.0 | 4690.00 |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B