Solitaire Machine Tools Limited (SOLIMAC.BO)

INR 146.1

(-2.37%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 91.16 93.47 90.0 90.0 3413.00
18 Dec, 2023 95.0 95.0 89.05 90.35 5046.00
15 Dec, 2023 91.2 94.5 87.0 92.4 9245.00
14 Dec, 2023 95.3 99.25 91.2 91.2 6887.00
13 Dec, 2023 99.99 100.97 95.0 95.3 12.39 Thousand
12 Dec, 2023 100.0 103.8 96.0 96.0 9781.00
11 Dec, 2023 92.31 103.99 92.31 98.5 54.3 Thousand
08 Dec, 2023 97.01 99.7 95.1 96.0 8274.00
07 Dec, 2023 100.0 100.0 97.0 97.91 13.06 Thousand
06 Dec, 2023 103.5 105.0 97.0 100.0 20.58 Thousand