Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 146.1
(-2.37%)
INR 146.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 86.5 | 86.5 | 83.7 | 83.7 | 1341.00 |
| 31 Jan, 2024 | 85.99 | 86.5 | 82.1 | 86.5 | 1837.00 |
| 30 Jan, 2024 | 86.99 | 86.99 | 82.02 | 86.0 | 412.00 |
| 29 Jan, 2024 | 86.4 | 87.0 | 82.0 | 87.0 | 1788.00 |
| 25 Jan, 2024 | 86.94 | 86.94 | 82.0 | 84.89 | 471.00 |
| 24 Jan, 2024 | 82.0 | 83.95 | 82.0 | 82.2 | 2281.00 |
| 23 Jan, 2024 | 87.0 | 87.0 | 81.7 | 81.7 | 5106.00 |
| 20 Jan, 2024 | 88.0 | 89.65 | 83.05 | 86.0 | 1604.00 |
| 19 Jan, 2024 | 86.95 | 87.0 | 82.55 | 86.5 | 1594.00 |
| 18 Jan, 2024 | 86.85 | 86.85 | 81.05 | 84.5 | 437.00 |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B