Solitaire Machine Tools Limited (SOLIMAC.BO)

INR 109.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 57.0 59.8 57.0 59.5 1818.00
27 Oct, 2023 59.4 59.58 56.0 57.35 2165.00
26 Oct, 2023 56.6 56.75 55.0 56.75 1517.00
25 Oct, 2023 59.99 60.05 56.43 56.55 14.37 Thousand
23 Oct, 2023 61.0 61.0 59.12 59.12 3126.00
20 Oct, 2023 61.1 63.7 60.0 61.05 4360.00
19 Oct, 2023 62.95 62.96 60.6 61.55 1886.00
18 Oct, 2023 58.0 60.74 57.85 60.3 8945.00
17 Oct, 2023 57.0 58.0 56.36 58.0 11.31 Thousand
16 Oct, 2023 55.9 56.95 55.21 56.85 1760.00