Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 146.1
(-2.37%)
INR 146.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 114.0 | 114.0 | 102.95 | 103.79 | 37.22 Thousand |
| 12 Jun, 2024 | 117.0 | 117.5 | 106.01 | 110.84 | 46.46 Thousand |
| 11 Jun, 2024 | 100.99 | 116.91 | 95.12 | 115.33 | 310.73 Thousand |
| 10 Jun, 2024 | 84.9 | 97.58 | 79.2 | 97.43 | 138.28 Thousand |
| 07 Jun, 2024 | 81.8 | 82.0 | 77.0 | 81.32 | 3747.00 |
| 06 Jun, 2024 | 72.5 | 78.59 | 72.5 | 78.0 | 2991.00 |
| 05 Jun, 2024 | 75.02 | 77.5 | 70.1 | 72.48 | 7398.00 |
| 04 Jun, 2024 | 79.5 | 82.6 | 72.65 | 74.35 | 21.24 Thousand |
| 03 Jun, 2024 | 89.0 | 89.0 | 78.05 | 80.16 | 23.43 Thousand |
| 31 May, 2024 | 85.0 | 86.88 | 84.0 | 86.05 | 4382.00 |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B