Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 109.6
(0.0%)
INR 109.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 76.45 | 79.98 | 72.58 | 72.58 | 13.26 Thousand |
| 05 Mar, 2024 | 77.1 | 79.9 | 75.64 | 77.0 | 2504.00 |
| 04 Mar, 2024 | 77.0 | 80.25 | 77.0 | 78.25 | 1548.00 |
| 02 Mar, 2024 | 77.0 | 77.0 | 75.7 | 75.7 | 1779.00 |
| 01 Mar, 2024 | 81.92 | 82.35 | 78.05 | 79.5 | 4691.00 |
| 29 Feb, 2024 | 79.01 | 82.35 | 78.8 | 81.92 | 3451.00 |
| 28 Feb, 2024 | 83.74 | 83.74 | 79.25 | 82.93 | 2492.00 |
| 27 Feb, 2024 | 81.5 | 82.9 | 78.28 | 82.4 | 5390.00 |
| 26 Feb, 2024 | 81.81 | 81.81 | 79.0 | 80.9 | 952.00 |
| 23 Feb, 2024 | 83.15 | 83.15 | 76.0 | 78.26 | 888.00 |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B