Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 146.1
(-2.37%)
INR 146.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 105.9 | 109.3 | 102.75 | 104.0 | 3387.00 |
| 11 Jul, 2024 | 105.5 | 109.25 | 102.15 | 106.1 | 6387.00 |
| 10 Jul, 2024 | 110.9 | 110.9 | 102.4 | 105.5 | 3691.00 |
| 09 Jul, 2024 | 107.0 | 108.7 | 103.2 | 107.3 | 1564.00 |
| 08 Jul, 2024 | 112.7 | 114.4 | 105.6 | 106.7 | 3012.00 |
| 05 Jul, 2024 | 112.4 | 114.95 | 110.05 | 110.45 | 5054.00 |
| 04 Jul, 2024 | 113.0 | 117.0 | 108.3 | 112.45 | 5548.00 |
| 03 Jul, 2024 | 121.95 | 122.7 | 113.1 | 113.95 | 16.22 Thousand |
| 02 Jul, 2024 | 111.35 | 116.9 | 111.35 | 116.9 | 10.09 Thousand |
| 01 Jul, 2024 | 110.9 | 111.35 | 106.55 | 111.35 | 19.01 Thousand |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B