Solitaire Machine Tools Limited (SOLIMAC.BO)

INR 109.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 77.0 78.8 73.0 73.97 2466.00
05 Apr, 2024 73.6 76.6 73.0 73.79 3626.00
04 Apr, 2024 72.0 74.79 71.57 72.6 937.00
03 Apr, 2024 71.5 73.67 70.33 71.57 2190.00
02 Apr, 2024 66.0 72.6 66.0 70.49 3851.00
01 Apr, 2024 66.39 66.4 66.0 66.0 3650.00
28 Mar, 2024 62.0 67.0 60.1 61.44 2336.00
27 Mar, 2024 66.0 66.0 62.5 62.58 8162.00
26 Mar, 2024 66.99 67.0 64.35 66.0 7502.00
22 Mar, 2024 68.99 70.0 63.3 67.25 4156.00