Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 146.1
(-2.37%)
INR 146.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 98.5 | 101.25 | 92.0 | 99.55 | 7046.00 |
| 21 Aug, 2024 | 95.25 | 98.5 | 92.55 | 96.45 | 6995.00 |
| 20 Aug, 2024 | 97.0 | 97.0 | 91.6 | 95.25 | 3685.00 |
| 19 Aug, 2024 | 94.6 | 95.65 | 91.6 | 95.65 | 3685.00 |
| 18 Aug, 2024 | 94.6 | 95.65 | 91.6 | 95.65 | 1195.00 |
| 16 Aug, 2024 | 96.15 | 98.15 | 91.6 | 92.9 | 2328.00 |
| 15 Aug, 2024 | 96.15 | 98.15 | 91.6 | 92.9 | 2328.00 |
| 14 Aug, 2024 | 95.3 | 99.4 | 94.4 | 94.45 | 4156.00 |
| 13 Aug, 2024 | 99.95 | 100.9 | 95.05 | 99.35 | 4156.00 |
| 12 Aug, 2024 | 94.2 | 101.95 | 94.0 | 99.95 | 12.51 Thousand |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B