Solitaire Machine Tools Limited (SOLIMAC.BO)

INR 109.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 85.0 85.0 81.15 83.18 2044.00
22 May, 2024 82.0 85.0 80.02 83.07 9744.00
21 May, 2024 81.0 84.5 78.0 78.55 4832.00
18 May, 2024 83.49 83.49 81.5 82.38 481.00
17 May, 2024 83.98 84.0 80.89 82.62 6603.00
16 May, 2024 76.8 83.0 75.11 81.26 11.27 Thousand
15 May, 2024 77.7 77.7 72.75 74.84 1590.00
14 May, 2024 81.85 81.85 70.99 72.61 21.16 Thousand
13 May, 2024 76.75 76.75 75.3 76.5 1475.00
10 May, 2024 80.38 80.38 74.82 75.42 6698.00