Solitaire Machine Tools Limited (SOLIMAC.BO)

INR 109.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 112.4 114.95 110.05 110.45 5054.00
04 Jul, 2024 113.0 117.0 108.3 112.45 5548.00
03 Jul, 2024 121.95 122.7 113.1 113.95 16.22 Thousand
02 Jul, 2024 111.35 116.9 111.35 116.9 10.09 Thousand
01 Jul, 2024 110.9 111.35 106.55 111.35 19.01 Thousand
28 Jun, 2024 99.0 106.23 99.0 106.05 23.39 Thousand
27 Jun, 2024 101.0 106.0 98.11 101.18 14.73 Thousand
26 Jun, 2024 102.5 106.0 98.5 100.97 4866.00
25 Jun, 2024 105.4 107.5 100.2 103.0 7388.00
24 Jun, 2024 106.3 107.0 100.15 105.46 6895.00