Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 146.1
(-2.37%)
INR 146.1
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 99.5 | 100.27 | 99.45 | 100.27 | 10.12 Thousand |
| 27 Sep, 2024 | 91.85 | 95.5 | 91.85 | 95.5 | 3811.00 |
| 26 Sep, 2024 | 93.05 | 95.45 | 90.7 | 91.21 | 2305.00 |
| 25 Sep, 2024 | 97.23 | 97.75 | 91.0 | 93.0 | 3136.00 |
| 24 Sep, 2024 | 97.15 | 97.15 | 93.7 | 94.85 | 2131.00 |
| 23 Sep, 2024 | 96.75 | 99.35 | 96.75 | 97.11 | 2406.00 |
| 20 Sep, 2024 | 97.95 | 98.9 | 95.05 | 98.72 | 1780.00 |
| 19 Sep, 2024 | 98.65 | 101.8 | 96.0 | 99.95 | 8356.00 |
| 18 Sep, 2024 | 97.0 | 104.0 | 97.0 | 100.95 | 8346.00 |
| 17 Sep, 2024 | 106.39 | 106.39 | 97.0 | 100.41 | 20.69 Thousand |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B