Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 147.1
(1.38%)
INR 147.1
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 100.03 | 101.0 | 98.15 | 99.0 | 2095.00 |
| 12 Nov, 2024 | 102.45 | 102.5 | 98.25 | 100.03 | 5280.00 |
| 11 Nov, 2024 | 102.0 | 103.85 | 99.22 | 102.53 | 941.00 |
| 08 Nov, 2024 | 99.15 | 102.44 | 98.5 | 101.83 | 7627.00 |
| 07 Nov, 2024 | 100.6 | 101.11 | 98.1 | 98.95 | 1324.00 |
| 06 Nov, 2024 | 101.01 | 103.98 | 100.5 | 100.62 | 1756.00 |
| 05 Nov, 2024 | 99.0 | 103.83 | 96.1 | 102.6 | 9814.00 |
| 04 Nov, 2024 | 103.4 | 104.32 | 95.1 | 100.8 | 11.48 Thousand |
| 01 Nov, 2024 | 103.65 | 103.65 | 94.13 | 99.36 | 9844.00 |
| 31 Oct, 2024 | 100.6 | 100.6 | 98.75 | 98.75 | 102.00 |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B