Solitaire Machine Tools Limited (SOLIMAC.BO)

INR 109.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 96.15 98.15 91.6 92.9 2328.00
15 Aug, 2024 96.15 98.15 91.6 92.9 2328.00
14 Aug, 2024 95.3 99.4 94.4 94.45 4156.00
13 Aug, 2024 99.95 100.9 95.05 99.35 4156.00
12 Aug, 2024 94.2 101.95 94.0 99.95 12.51 Thousand
11 Aug, 2024 94.2 101.95 94.0 99.95 12.51 Thousand
09 Aug, 2024 101.15 101.15 96.05 98.6 8201.00
08 Aug, 2024 99.2 102.3 97.0 99.15 2717.00
07 Aug, 2024 101.0 101.0 96.6 97.45 1932.00
06 Aug, 2024 96.0 100.9 96.0 99.75 3817.00