Solitaire Machine Tools Limited (SOLIMAC.BO)

INR 109.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 113.85 116.0 111.0 112.4 8789.00
02 Jan, 2025 110.65 114.85 110.6 113.85 3681.00
01 Jan, 2025 113.5 116.0 107.0 110.45 17.59 Thousand
31 Dec, 2024 108.5 112.0 108.5 109.2 553.00
30 Dec, 2024 117.0 117.0 107.0 111.38 8889.00
27 Dec, 2024 110.55 113.7 110.5 110.51 4888.00
26 Dec, 2024 114.07 116.0 110.5 110.6 1195.00
24 Dec, 2024 112.9 115.6 109.9 114.07 6765.00
23 Dec, 2024 112.0 113.0 109.75 112.9 4802.00
20 Dec, 2024 112.81 119.2 109.55 114.66 12.86 Thousand