Solitaire Machine Tools Limited (SOLIMAC.BO)
INR 149.65
(-2.29%)
INR 149.65
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 158.95 | 158.95 | 140.0 | 142.5 | 2083.00 |
| 04 Apr, 2025 | 165.0 | 167.0 | 161.5 | 161.95 | 3137.00 |
| 03 Apr, 2025 | 166.0 | 168.4 | 161.05 | 164.3 | 3137.00 |
| 02 Apr, 2025 | 159.6 | 167.7 | 156.25 | 164.9 | 13.82 Thousand |
| 01 Apr, 2025 | 145.0 | 160.55 | 145.0 | 155.65 | 1502.00 |
| 28 Mar, 2025 | 158.0 | 168.0 | 150.25 | 151.35 | 16.68 Thousand |
| 27 Mar, 2025 | 158.85 | 160.05 | 148.0 | 158.2 | 16.68 Thousand |
| 26 Mar, 2025 | 158.0 | 163.0 | 148.0 | 154.4 | 18.86 Thousand |
| 25 Mar, 2025 | 150.95 | 158.0 | 142.05 | 156.2 | 18.86 Thousand |
| 24 Mar, 2025 | 144.0 | 152.9 | 137.15 | 149.35 | 24.82 Thousand |
4272
POWERMECH
RYCEF
KPITTECH
CYBR
BEAMMW-B