Solitaire Machine Tools Limited (SOLIMAC.BO)

INR 152.95

(8.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 55.0 55.0 54.2 55.0 829.00
03 Oct, 2023 55.07 56.92 55.05 55.05 1276.00
29 Sep, 2023 56.89 57.0 55.37 57.0 823.00
28 Sep, 2023 55.62 57.2 55.3 57.2 1186.00
27 Sep, 2023 57.95 57.95 55.62 55.62 1435.00
26 Sep, 2023 55.15 57.34 55.15 55.5 624.00
25 Sep, 2023 58.39 58.39 54.52 57.49 7126.00
22 Sep, 2023 55.7 55.7 55.2 55.7 137.00
21 Sep, 2023 57.45 57.45 55.7 55.7 11.75 Thousand
20 Sep, 2023 56.84 59.3 55.52 56.39 5571.00