Solar Industries India Limited (SOLARINDS.BO)

INR 10264.95

(-0.62%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 11475.7 11475.7 11160.0 11236.7 5725.00
08 Oct, 2024 10650.0 11425.0 10650.0 11250.65 3406.00
07 Oct, 2024 10900.0 10943.7 10347.9 10749.6 4910.00
04 Oct, 2024 11379.95 11379.95 10914.75 10954.35 1745.00
03 Oct, 2024 11361.0 11433.4 11250.0 11380.6 912.00
01 Oct, 2024 11500.0 11661.9 11370.0 11514.95 775.00
30 Sep, 2024 11895.2 11895.2 11400.05 11512.1 1327.00
27 Sep, 2024 11721.25 12110.5 10966.75 11661.95 3154.00
26 Sep, 2024 11660.05 11794.85 11350.7 11757.9 3695.00
25 Sep, 2024 11499.75 11720.0 11458.65 11651.65 5343.00