Solar Industries India Limited (SOLARINDS.BO)
INR 13042.9
(-0.84%)
INR 13042.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8823.0 | 9049.95 | 8634.3 | 8960.1 | 7627.00 |
| 11 Feb, 2025 | 9175.95 | 9175.95 | 8768.35 | 8823.1 | 4640.00 |
| 10 Feb, 2025 | 9169.8 | 9230.0 | 9077.8 | 9176.45 | 1649.00 |
| 07 Feb, 2025 | 9249.0 | 9364.55 | 8951.85 | 9079.05 | 9391.00 |
| 06 Feb, 2025 | 9899.45 | 9904.15 | 9020.0 | 9120.15 | 14.54 Thousand |
| 05 Feb, 2025 | 9775.15 | 10074.85 | 9595.0 | 9647.75 | 8230.00 |
| 04 Feb, 2025 | 9696.75 | 9784.0 | 9475.0 | 9751.0 | 1264.00 |
| 03 Feb, 2025 | 9889.2 | 10002.45 | 9477.55 | 9506.75 | 3448.00 |
| 01 Feb, 2025 | 10250.0 | 10448.45 | 9888.0 | 10088.45 | 3146.00 |
| 31 Jan, 2025 | 10200.0 | 10277.55 | 10000.0 | 10194.45 | 4337.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF