Solar Industries India Limited (SOLARINDS.BO)
INR 13042.9
(-0.84%)
INR 13042.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 5089.95 | 5200.0 | 4934.2 | 5105.55 | 3766.00 |
| 05 Oct, 2023 | 4989.95 | 4990.0 | 4900.7 | 4950.0 | 1356.00 |
| 04 Oct, 2023 | 4980.0 | 5084.0 | 4785.9 | 4861.25 | 5487.00 |
| 03 Oct, 2023 | 4830.0 | 5200.0 | 4788.5 | 4988.95 | 4034.00 |
| 29 Sep, 2023 | 4779.95 | 4871.85 | 4624.65 | 4811.75 | 4304.00 |
| 28 Sep, 2023 | 4749.95 | 4750.1 | 4676.75 | 4696.2 | 375.00 |
| 27 Sep, 2023 | 4671.25 | 4729.35 | 4587.05 | 4686.1 | 1186.00 |
| 26 Sep, 2023 | 4539.25 | 4612.05 | 4539.25 | 4555.2 | 1683.00 |
| 25 Sep, 2023 | 4650.5 | 4699.0 | 4595.45 | 4699.0 | 365.00 |
| 22 Sep, 2023 | 4588.6 | 4627.35 | 4558.8 | 4607.05 | 511.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF