Solar Industries India Limited (SOLARINDS.BO)
INR 13042.9
(-0.84%)
INR 13042.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 16545.25 | 16729.5 | 16545.25 | 16695.7 | 3638.00 |
| 06 Jun, 2025 | 17070.8 | 17140.55 | 16400.0 | 16542.8 | 12.68 Thousand |
| 05 Jun, 2025 | 16849.0 | 17049.0 | 16848.05 | 17021.9 | 5416.00 |
| 04 Jun, 2025 | 16742.95 | 16869.55 | 16577.55 | 16808.0 | 10.08 Thousand |
| 03 Jun, 2025 | 16340.0 | 16814.3 | 16340.0 | 16626.3 | 18.47 Thousand |
| 02 Jun, 2025 | 16201.9 | 16340.35 | 16073.0 | 16295.6 | 6474.00 |
| 30 May, 2025 | 16374.7 | 16374.7 | 15950.0 | 16102.3 | 10.63 Thousand |
| 29 May, 2025 | 16151.05 | 16300.0 | 15937.7 | 16256.85 | 10.12 Thousand |
| 28 May, 2025 | 15892.35 | 16192.6 | 15840.05 | 16124.55 | 10.43 Thousand |
| 27 May, 2025 | 15968.8 | 16026.3 | 15563.35 | 15892.35 | 9487.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF