Solar Industries India Limited (SOLARINDS.BO)
INR 10264.95
(-0.62%)
INR 10264.95
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 10664.0 | 10850.0 | 10551.0 | 10823.65 | 1766.00 |
| 04 Dec, 2024 | 10769.8 | 10769.8 | 10450.0 | 10667.7 | 3988.00 |
| 03 Dec, 2024 | 11539.9 | 11549.0 | 10100.0 | 10450.0 | 43.56 Thousand |
| 02 Dec, 2024 | 10695.5 | 10875.0 | 10505.95 | 10542.4 | 2579.00 |
| 29 Nov, 2024 | 10999.7 | 11137.05 | 10620.65 | 10685.05 | 2120.00 |
| 28 Nov, 2024 | 10300.0 | 10953.0 | 10288.25 | 10883.9 | 3098.00 |
| 27 Nov, 2024 | 10209.65 | 10355.0 | 10187.15 | 10289.75 | 1295.00 |
| 26 Nov, 2024 | 10150.0 | 10260.0 | 10039.65 | 10239.35 | 2056.00 |
| 25 Nov, 2024 | 10041.35 | 10381.7 | 9896.35 | 9999.9 | 1418.00 |
| 22 Nov, 2024 | 10166.1 | 10166.1 | 9940.0 | 10030.55 | 734.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF