Solar Industries India Limited (SOLARINDS.BO)

INR 13042.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 13005.5 13301.0 12993.0 13042.9 2302.00
30 Apr, 2025 13549.95 13549.95 13076.0 13153.65 5471.00
29 Apr, 2025 13247.5 13663.65 13182.45 13457.75 11.69 Thousand
28 Apr, 2025 12764.65 13173.5 12744.9 13126.95 9135.00
25 Apr, 2025 13240.05 13293.95 12634.0 12764.65 13.56 Thousand
24 Apr, 2025 13189.25 13281.0 12985.5 13247.1 2600.00
23 Apr, 2025 12950.05 13140.55 12883.6 13081.25 3592.00
22 Apr, 2025 12600.0 12895.35 12550.0 12833.05 6385.00
21 Apr, 2025 12250.7 12532.3 12250.7 12481.1 4917.00
17 Apr, 2025 12126.45 12344.05 12087.95 12235.35 2099.00