Solar Industries India Limited (SOLARINDS.BO)
INR 13042.9
(-0.84%)
INR 13042.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 13240.05 | 13293.95 | 12634.0 | 12764.65 | 13.56 Thousand |
| 24 Apr, 2025 | 13189.25 | 13281.0 | 12985.5 | 13247.1 | 2600.00 |
| 23 Apr, 2025 | 12950.05 | 13140.55 | 12883.6 | 13081.25 | 3592.00 |
| 22 Apr, 2025 | 12600.0 | 12895.35 | 12550.0 | 12833.05 | 6385.00 |
| 21 Apr, 2025 | 12250.7 | 12532.3 | 12250.7 | 12481.1 | 4917.00 |
| 17 Apr, 2025 | 12126.45 | 12344.05 | 12087.95 | 12235.35 | 2099.00 |
| 16 Apr, 2025 | 11938.85 | 12179.0 | 11938.85 | 12126.45 | 2267.00 |
| 15 Apr, 2025 | 11450.05 | 11977.85 | 11450.05 | 11938.65 | 2956.00 |
| 11 Apr, 2025 | 11369.75 | 11400.0 | 11084.85 | 11308.9 | 6584.00 |
| 09 Apr, 2025 | 10930.35 | 10987.2 | 10817.35 | 10874.25 | 1161.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF