Solar Industries India Limited (SOLARINDS.BO)
INR 13042.9
(-0.84%)
INR 13042.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 15071.0 | 15399.4 | 14860.3 | 15328.65 | 21.32 Thousand |
| 22 May, 2025 | 14189.95 | 15076.95 | 14140.8 | 15019.85 | 23.24 Thousand |
| 21 May, 2025 | 13488.0 | 14309.9 | 13338.0 | 14189.95 | 42.62 Thousand |
| 20 May, 2025 | 13799.8 | 13841.55 | 13085.0 | 13493.6 | 7410.00 |
| 19 May, 2025 | 14250.05 | 14252.95 | 13676.0 | 13702.6 | 4202.00 |
| 16 May, 2025 | 13938.55 | 14340.0 | 13877.9 | 14014.5 | 41.5 Thousand |
| 15 May, 2025 | 13900.0 | 13934.9 | 13636.0 | 13877.9 | 6045.00 |
| 14 May, 2025 | 13699.0 | 13839.15 | 13591.0 | 13729.0 | 3514.00 |
| 13 May, 2025 | 13290.0 | 13647.5 | 13289.95 | 13588.85 | 7890.00 |
| 12 May, 2025 | 13820.6 | 13820.65 | 13015.7 | 13291.55 | 21.07 Thousand |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF