Solar Industries India Limited (SOLARINDS.BO)
INR 11938.65
(5.57%)
INR 11938.65
(5.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 10980.6 | 11189.9 | 10850.0 | 10950.6 | 5136.00 |
| 26 Mar, 2025 | 10779.95 | 11068.65 | 10727.0 | 10983.75 | 4687.00 |
| 25 Mar, 2025 | 11139.95 | 11139.95 | 10721.0 | 10773.25 | 2457.00 |
| 24 Mar, 2025 | 10749.4 | 10920.0 | 10650.75 | 10855.7 | 2583.00 |
| 21 Mar, 2025 | 10499.3 | 10697.7 | 10371.15 | 10643.5 | 6442.00 |
| 20 Mar, 2025 | 10399.85 | 10462.55 | 10225.0 | 10436.3 | 2518.00 |
| 19 Mar, 2025 | 10146.6 | 10330.0 | 10048.0 | 10289.4 | 4666.00 |
| 18 Mar, 2025 | 10090.05 | 10181.95 | 9976.0 | 10082.35 | 2576.00 |
| 17 Mar, 2025 | 10200.1 | 10200.1 | 10017.05 | 10088.75 | 2476.00 |
| 13 Mar, 2025 | 9736.05 | 10247.45 | 9736.05 | 10097.25 | 5736.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF