Solar Industries India Limited (SOLARINDS.BO)
INR 13042.9
(-0.84%)
INR 13042.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 17070.8 | 17140.55 | 16731.45 | 16787.95 | 3338.00 |
| 05 Jun, 2025 | 16849.0 | 16970.75 | 16848.05 | 16899.9 | 2065.00 |
| 04 Jun, 2025 | 16742.95 | 16790.95 | 16577.55 | 16710.95 | 4458.00 |
| 03 Jun, 2025 | 16340.0 | 16673.2 | 16340.0 | 16672.45 | 7247.00 |
| 02 Jun, 2025 | 16201.9 | 16340.35 | 16073.0 | 16300.6 | 2914.00 |
| 30 May, 2025 | 16374.7 | 16374.7 | 15950.0 | 16102.3 | 10.62 Thousand |
| 29 May, 2025 | 16151.05 | 16300.0 | 15937.7 | 16256.85 | 10.12 Thousand |
| 28 May, 2025 | 15892.35 | 16192.6 | 15840.05 | 16124.55 | 10.43 Thousand |
| 27 May, 2025 | 15968.8 | 16026.3 | 15563.35 | 15892.35 | 9487.00 |
| 26 May, 2025 | 15390.0 | 16059.25 | 15389.95 | 15882.05 | 14.18 Thousand |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF