Solar Industries India Limited (SOLARINDS.BO)

INR 10264.95

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 9859.75 9859.75 9690.7 9748.3 3345.00
02 Jan, 2025 10049.95 10049.95 9650.0 9703.4 2154.00
01 Jan, 2025 9839.95 9920.0 9784.0 9837.15 7939.00
31 Dec, 2024 9599.85 9833.85 9508.9 9800.5 5197.00
30 Dec, 2024 10229.3 10229.3 9420.0 9564.5 3333.00
27 Dec, 2024 10218.25 10399.0 10097.25 10174.3 2293.00
26 Dec, 2024 10154.95 10242.7 10070.0 10218.25 1266.00
24 Dec, 2024 9692.0 10220.0 9630.0 10177.7 5272.00
23 Dec, 2024 9937.0 9937.0 9540.0 9688.25 3906.00
20 Dec, 2024 10399.6 10399.6 9748.2 9805.8 2526.00