Solar Industries India Limited (SOLARINDS.BO)

INR 11308.9

(4.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 11369.75 11400.0 11084.85 11308.9 6584.00
09 Apr, 2025 10930.35 10987.2 10817.35 10874.25 1161.00
08 Apr, 2025 10851.5 10975.0 10608.5 10930.35 3178.00
07 Apr, 2025 9900.9 10817.85 9900.9 10658.75 4869.00
04 Apr, 2025 11239.95 11306.25 10910.05 10985.8 4025.00
03 Apr, 2025 11175.0 11338.0 11175.0 11294.1 3714.00
02 Apr, 2025 11157.65 11213.05 11043.2 11198.5 1530.00
01 Apr, 2025 11399.85 11410.0 11084.0 11163.7 2950.00
28 Mar, 2025 10936.75 11274.75 10936.75 11242.3 5136.00
27 Mar, 2025 10980.6 11189.9 10850.0 10950.6 5136.00