Solar Industries India Limited (SOLARINDS.BO)

INR 13042.9

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 10936.75 11274.75 10936.75 11242.3 5136.00
27 Mar, 2025 10980.6 11189.9 10850.0 10950.6 5136.00
26 Mar, 2025 10779.95 11068.65 10727.0 10983.75 4687.00
25 Mar, 2025 11139.95 11139.95 10721.0 10773.25 2457.00
24 Mar, 2025 10749.4 10920.0 10650.75 10855.7 2583.00
21 Mar, 2025 10499.3 10697.7 10371.15 10643.5 6442.00
20 Mar, 2025 10399.85 10462.55 10225.0 10436.3 2518.00
19 Mar, 2025 10146.6 10330.0 10048.0 10289.4 4666.00
18 Mar, 2025 10090.05 10181.95 9976.0 10082.35 2576.00
17 Mar, 2025 10200.1 10200.1 10017.05 10088.75 2476.00