Solar Industries India Limited (SOLARINDS.BO)

INR 10264.95

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 10166.1 10166.1 9940.0 10030.55 734.00
21 Nov, 2024 9970.0 10016.75 9809.65 9967.2 732.00
19 Nov, 2024 9800.0 10020.0 9745.5 9981.65 2420.00
18 Nov, 2024 10044.25 10239.8 9670.0 9743.4 1461.00
14 Nov, 2024 9750.0 10133.65 9750.0 9992.1 2230.00
13 Nov, 2024 10204.0 10204.0 9637.0 9704.95 1196.00
12 Nov, 2024 10399.95 10399.95 9956.05 10003.9 2504.00
11 Nov, 2024 10239.15 10355.0 10067.95 10204.55 2121.00
08 Nov, 2024 10299.95 10299.95 10123.4 10144.7 1116.00
07 Nov, 2024 10389.95 10389.95 10103.45 10219.05 1866.00