Solar Industries India Limited (SOLARINDS.BO)
INR 13042.9
(-0.84%)
INR 13042.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 11157.65 | 11213.05 | 11043.2 | 11198.5 | 1530.00 |
| 01 Apr, 2025 | 11399.85 | 11410.0 | 11084.0 | 11163.7 | 2950.00 |
| 28 Mar, 2025 | 10936.75 | 11274.75 | 10936.75 | 11242.3 | 5136.00 |
| 27 Mar, 2025 | 10980.6 | 11189.9 | 10850.0 | 10950.6 | 5136.00 |
| 26 Mar, 2025 | 10779.95 | 11068.65 | 10727.0 | 10983.75 | 4687.00 |
| 25 Mar, 2025 | 11139.95 | 11139.95 | 10721.0 | 10773.25 | 2457.00 |
| 24 Mar, 2025 | 10749.4 | 10920.0 | 10650.75 | 10855.7 | 2583.00 |
| 21 Mar, 2025 | 10499.3 | 10697.7 | 10371.15 | 10643.5 | 6442.00 |
| 20 Mar, 2025 | 10399.85 | 10462.55 | 10225.0 | 10436.3 | 2518.00 |
| 19 Mar, 2025 | 10146.6 | 10330.0 | 10048.0 | 10289.4 | 4666.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF