Solar Industries India Limited (SOLARINDS.BO)
INR 13042.9
(-0.84%)
INR 13042.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 8865.15 | 8865.15 | 8668.0 | 8721.65 | 1980.00 |
| 25 Feb, 2025 | 8880.0 | 8909.0 | 8804.0 | 8868.6 | 1622.00 |
| 24 Feb, 2025 | 8808.9 | 8907.05 | 8729.6 | 8865.4 | 1804.00 |
| 21 Feb, 2025 | 8899.95 | 8998.0 | 8755.75 | 8847.4 | 1365.00 |
| 20 Feb, 2025 | 8783.25 | 8956.0 | 8731.8 | 8917.4 | 996.00 |
| 19 Feb, 2025 | 8619.95 | 8832.45 | 8532.9 | 8783.0 | 913.00 |
| 18 Feb, 2025 | 8650.05 | 8663.95 | 8505.0 | 8607.8 | 2562.00 |
| 17 Feb, 2025 | 8862.0 | 8862.0 | 8556.0 | 8609.7 | 6804.00 |
| 14 Feb, 2025 | 8894.95 | 8934.15 | 8655.5 | 8863.4 | 4986.00 |
| 13 Feb, 2025 | 8999.95 | 9085.9 | 8755.45 | 8810.3 | 3407.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF