Solar Industries India Limited (SOLARINDS.BO)

INR 10264.95

(-0.62%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 10750.0 10950.85 10529.5 10888.55 3786.00
22 Oct, 2024 11326.0 11326.0 10638.5 10812.35 4161.00
21 Oct, 2024 11479.95 11618.0 11194.7 11286.4 1782.00
18 Oct, 2024 11199.95 11450.0 10879.45 11396.9 1097.00
17 Oct, 2024 11502.0 11502.0 11088.0 11161.15 545.00
16 Oct, 2024 11389.0 11566.0 11285.8 11501.7 3097.00
15 Oct, 2024 11255.2 11513.85 11142.9 11389.0 1777.00
14 Oct, 2024 11251.05 11330.0 11143.5 11293.55 1867.00
11 Oct, 2024 11399.95 11399.95 11226.65 11337.95 323.00
10 Oct, 2024 11300.0 11397.35 11238.65 11294.15 748.00