Solar Industries India Limited (SOLARINDS.BO)

INR 10264.95

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 10900.75 11537.9 10900.75 11456.25 2171.00
23 Sep, 2024 11136.95 11175.6 10867.75 11019.75 2891.00
20 Sep, 2024 10865.05 11296.8 10850.05 11137.9 1774.00
19 Sep, 2024 10726.95 10950.0 10589.55 10863.15 1669.00
18 Sep, 2024 10800.0 10870.15 10501.0 10737.55 4709.00
17 Sep, 2024 10779.15 10918.75 10725.95 10794.9 2316.00
16 Sep, 2024 11151.15 11213.55 10680.0 10778.9 2295.00
15 Sep, 2024 11151.15 11213.55 10680.0 10778.9 2295.00
13 Sep, 2024 10940.05 11258.9 10940.05 11116.85 924.00
12 Sep, 2024 11149.85 11297.0 10940.0 10940.0 1097.00