Solar Industries India Limited (SOLARINDS.BO)
INR 13042.9
(-0.84%)
INR 13042.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 10250.0 | 10448.45 | 9888.0 | 10088.45 | 3146.00 |
| 31 Jan, 2025 | 10200.0 | 10277.55 | 10000.0 | 10194.45 | 4337.00 |
| 30 Jan, 2025 | 10000.0 | 10288.25 | 9792.8 | 10062.15 | 12.39 Thousand |
| 29 Jan, 2025 | 9306.9 | 9592.8 | 9271.2 | 9575.45 | 2221.00 |
| 28 Jan, 2025 | 9439.95 | 9439.95 | 9051.65 | 9252.65 | 1868.00 |
| 27 Jan, 2025 | 9459.75 | 9459.75 | 9020.0 | 9300.45 | 3069.00 |
| 24 Jan, 2025 | 9619.95 | 9627.45 | 9362.15 | 9483.2 | 911.00 |
| 23 Jan, 2025 | 9306.55 | 9625.0 | 9229.55 | 9538.55 | 3441.00 |
| 22 Jan, 2025 | 9620.95 | 9650.0 | 9085.9 | 9306.7 | 6689.00 |
| 21 Jan, 2025 | 9759.95 | 9770.95 | 9515.9 | 9594.15 | 3378.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF