Solar Industries India Limited (SOLARINDS.BO)
INR 13042.9
(-0.84%)
INR 13042.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 9786.5 | 9786.5 | 9528.05 | 9622.55 | 1524.00 |
| 15 Jan, 2025 | 9152.0 | 9561.0 | 9152.0 | 9527.95 | 1203.00 |
| 14 Jan, 2025 | 8950.05 | 9278.2 | 8810.55 | 9198.75 | 2082.00 |
| 13 Jan, 2025 | 9498.65 | 9498.65 | 8870.85 | 8919.85 | 2449.00 |
| 10 Jan, 2025 | 9630.0 | 9630.0 | 9407.6 | 9523.5 | 1096.00 |
| 09 Jan, 2025 | 9623.05 | 9750.0 | 9546.8 | 9634.5 | 3277.00 |
| 08 Jan, 2025 | 9750.55 | 9830.0 | 9522.8 | 9622.55 | 2809.00 |
| 07 Jan, 2025 | 9510.05 | 9817.8 | 9481.0 | 9683.8 | 4411.00 |
| 06 Jan, 2025 | 9735.0 | 9771.65 | 9450.0 | 9505.65 | 7057.00 |
| 03 Jan, 2025 | 9859.75 | 9859.75 | 9690.7 | 9748.3 | 3345.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF