Solar Industries India Limited (SOLARINDS.BO)

INR 10264.95

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 10899.6 11138.0 10766.65 10951.2 21.13 Thousand
10 Sep, 2024 11075.8 11096.6 10737.3 10792.0 21.13 Thousand
09 Sep, 2024 11199.95 11199.95 10799.2 10865.0 1184.00
08 Sep, 2024 11199.95 11199.95 10799.2 10859.15 1076.00
06 Sep, 2024 10894.95 11188.15 10799.45 11000.25 2170.00
05 Sep, 2024 11040.0 11186.6 10819.0 10862.8 2913.00
04 Sep, 2024 10849.15 11086.4 10707.35 11049.0 2913.00
03 Sep, 2024 11239.6 11239.6 10800.5 10889.05 2653.00
02 Sep, 2024 10749.7 11125.3 10629.75 11063.05 2304.00
01 Sep, 2024 10749.7 11125.3 10629.75 11063.05 2304.00