Solar Industries India Limited (SOLARINDS.BO)

INR 10264.95

(-0.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 10649.1 10649.1 10317.4 10376.7 1053.00
18 Aug, 2024 10649.1 10649.1 10317.4 10376.7 966.00
16 Aug, 2024 10334.08 10545.34 10178.16 10524.12 1476.00
15 Aug, 2024 10299.45 10510.0 10144.05 10488.85 1476.00
14 Aug, 2024 10044.21 10241.92 9996.5 10188.9 2888.00
13 Aug, 2024 10243.03 10370.91 10033.68 10099.8 5998.00
12 Aug, 2024 10204.67 10347.46 10203.91 10252.28 5998.00
11 Aug, 2024 10137.75 10279.6 10137.0 10185.05 2821.00
09 Aug, 2024 10379.65 10440.0 10300.0 10344.5 689.00
08 Aug, 2024 10242.15 10360.0 10071.65 10273.7 2365.00