Solar Industries India Limited (SOLARINDS.BO)

INR 10264.95

(-0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 10779.95 10907.95 10468.0 10554.25 1471.00
23 Jul, 2024 11115.55 11153.65 10473.2 10692.55 3332.00
22 Jul, 2024 10878.95 11140.6 10616.2 10897.6 6505.00
19 Jul, 2024 11300.0 11412.95 10709.5 10879.3 2858.00
18 Jul, 2024 11616.15 11923.3 11129.9 11276.95 3195.00
16 Jul, 2024 12197.4 12197.4 11730.0 11775.5 1902.00
15 Jul, 2024 12000.45 12243.1 11720.0 11958.35 1850.00
12 Jul, 2024 12451.95 12520.1 11875.0 11994.45 2689.00
11 Jul, 2024 12570.05 13300.0 12103.95 12241.5 7007.00
10 Jul, 2024 12060.0 12650.0 11800.55 12346.35 2679.00