Solar Industries India Limited (SOLARINDS.BO)
INR 10264.95
(-0.62%)
INR 10264.95
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 12283.0 | 12333.0 | 11900.0 | 12039.1 | 3454.00 |
| 08 Jul, 2024 | 12188.05 | 12326.65 | 11940.4 | 12225.2 | 7232.00 |
| 05 Jul, 2024 | 12498.1 | 12498.1 | 11832.6 | 12177.9 | 5421.00 |
| 04 Jul, 2024 | 11998.0 | 12358.0 | 11722.3 | 12142.7 | 6552.00 |
| 03 Jul, 2024 | 11227.4 | 12535.25 | 10721.85 | 11468.6 | 12.07 Thousand |
| 02 Jul, 2024 | 10200.05 | 11192.1 | 10200.05 | 11007.65 | 38.41 Thousand |
| 01 Jul, 2024 | 10148.65 | 10148.65 | 9925.35 | 10098.95 | 3730.00 |
| 28 Jun, 2024 | 9929.95 | 10120.0 | 9800.0 | 10016.75 | 5041.00 |
| 27 Jun, 2024 | 9908.0 | 9973.15 | 9816.55 | 9833.05 | 905.00 |
| 26 Jun, 2024 | 10047.85 | 10047.85 | 9832.9 | 9907.15 | 1648.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF