Solar Industries India Limited (SOLARINDS.BO)
INR 13042.9
(-0.84%)
INR 13042.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 10239.15 | 10355.0 | 10067.95 | 10204.55 | 2121.00 |
| 08 Nov, 2024 | 10299.95 | 10299.95 | 10123.4 | 10144.7 | 1116.00 |
| 07 Nov, 2024 | 10389.95 | 10389.95 | 10103.45 | 10219.05 | 1866.00 |
| 06 Nov, 2024 | 10190.7 | 10276.5 | 10079.6 | 10221.75 | 1837.00 |
| 05 Nov, 2024 | 9899.65 | 10110.0 | 9675.05 | 10008.9 | 6655.00 |
| 04 Nov, 2024 | 10398.25 | 10398.25 | 9850.0 | 9892.0 | 2757.00 |
| 01 Nov, 2024 | 10599.95 | 10599.95 | 10261.1 | 10398.55 | 220.00 |
| 31 Oct, 2024 | 10650.0 | 10650.0 | 10180.9 | 10223.8 | 1749.00 |
| 30 Oct, 2024 | 10419.75 | 10650.0 | 10236.35 | 10526.05 | 2230.00 |
| 29 Oct, 2024 | 10324.65 | 10389.45 | 10065.0 | 10354.15 | 1786.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF