Solar Industries India Limited (SOLARINDS.BO)

INR 10264.95

(-0.62%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 10789.95 10789.95 10130.5 10209.95 3781.00
06 Aug, 2024 10327.05 10845.25 10114.5 10172.55 7890.00
05 Aug, 2024 10400.0 10425.65 10100.1 10326.4 2967.00
02 Aug, 2024 10649.85 10910.05 10592.25 10628.9 5320.00
01 Aug, 2024 10800.6 10824.0 10665.0 10723.95 783.00
31 Jul, 2024 10876.0 10876.0 10650.1 10779.85 1149.00
30 Jul, 2024 11000.0 11000.0 10800.0 10849.8 2936.00
29 Jul, 2024 11100.0 11311.6 10684.0 10889.55 5971.00
26 Jul, 2024 10216.55 11452.05 10209.0 10972.85 11.18 Thousand
25 Jul, 2024 10589.45 10589.45 9977.4 10216.6 2925.00