Solar Industries India Limited (SOLARINDS.BO)

INR 10264.95

(-0.62%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 10250.05 10930.5 10250.05 10697.65 6114.00
29 Aug, 2024 10407.0 10512.5 10160.0 10413.1 6108.00
28 Aug, 2024 10454.55 10550.35 10309.1 10377.15 797.00
27 Aug, 2024 10526.9 10733.05 10383.15 10424.65 1517.00
26 Aug, 2024 10749.95 10755.35 10435.0 10514.7 1321.00
25 Aug, 2024 10749.95 10755.35 10435.0 10514.7 1321.00
23 Aug, 2024 10460.95 10698.7 10400.1 10603.55 2574.00
22 Aug, 2024 10345.0 10488.0 10250.05 10377.3 2574.00
21 Aug, 2024 10538.95 10538.95 10187.2 10253.7 2316.00
20 Aug, 2024 10350.0 10508.8 10275.0 10468.75 2316.00