Solar Industries India Limited (SOLARINDS.BO)
INR 13042.9
(-0.84%)
INR 13042.9
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 11251.05 | 11330.0 | 11143.5 | 11293.55 | 1867.00 |
| 11 Oct, 2024 | 11399.95 | 11399.95 | 11226.65 | 11337.95 | 323.00 |
| 10 Oct, 2024 | 11300.0 | 11397.35 | 11238.65 | 11294.15 | 748.00 |
| 09 Oct, 2024 | 11475.7 | 11475.7 | 11160.0 | 11236.7 | 5725.00 |
| 08 Oct, 2024 | 10650.0 | 11425.0 | 10650.0 | 11250.65 | 3406.00 |
| 07 Oct, 2024 | 10900.0 | 10943.7 | 10347.9 | 10749.6 | 4910.00 |
| 04 Oct, 2024 | 11379.95 | 11379.95 | 10914.75 | 10954.35 | 1745.00 |
| 03 Oct, 2024 | 11361.0 | 11433.4 | 11250.0 | 11380.6 | 912.00 |
| 01 Oct, 2024 | 11500.0 | 11661.9 | 11370.0 | 11514.95 | 775.00 |
| 30 Sep, 2024 | 11895.2 | 11895.2 | 11400.05 | 11512.1 | 1327.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF