Solar Industries India Limited (SOLARINDS.BO)
INR 10264.95
(-0.62%)
INR 10264.95
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 9439.75 | 9450.0 | 9150.0 | 9326.2 | 6629.00 |
| 07 Jun, 2024 | 9249.1 | 9350.0 | 9144.0 | 9302.7 | 4611.00 |
| 06 Jun, 2024 | 8939.15 | 9200.0 | 8883.25 | 9127.55 | 7249.00 |
| 05 Jun, 2024 | 8850.05 | 9093.65 | 8459.35 | 8939.15 | 12.97 Thousand |
| 04 Jun, 2024 | 10020.0 | 10020.0 | 7889.95 | 8727.0 | 31.95 Thousand |
| 03 Jun, 2024 | 9750.05 | 10100.0 | 9618.8 | 9862.4 | 21.54 Thousand |
| 31 May, 2024 | 9450.55 | 9782.0 | 9222.75 | 9393.0 | 53.43 Thousand |
| 30 May, 2024 | 9335.95 | 9650.6 | 9108.0 | 9190.65 | 10.98 Thousand |
| 29 May, 2024 | 9567.5 | 9567.5 | 9164.35 | 9239.05 | 4239.00 |
| 28 May, 2024 | 9692.05 | 9800.0 | 9343.4 | 9390.5 | 9352.00 |
CMG
0LF8
BDUUF
1733
SPKKY
GLMFF